iShares MSCI South Korea ETF (
EWYB · 美元计价
$134.59
-8.99%
≈ ￥888.294
(-$13.30)
更新于 2026-11-06 09:20:02
24H 最高$150.50
24H 最低$130.60
今日开盘$147.89
24H 成交量$183.49万
流通市值$1,024.37万
24H 涨跌额(-$13.30)
历史最高$193.71
最高日期2026-09-09
历史最低$137.04
最低日期2026-11-05
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$534.34 -3.42%
CoreWeave (bStocks Tokenized SCRWVB
$44.34 -6.06%
Horizen
$5.039 -6.56%
FLOKI
$0.00002141 -6.06%
Amazon (bStocks Tokenized StocAMZNB
$258.12 -2.13%
Coinbase (bStocks Tokenized St
$137.17 -9.29%
Algorand
$0.0929 -6.45%
Haedal Protocol
$0.02706 -5.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
XVGVerge
|
$0.002061 | $0.002274 | $0.00201 | $21.80万 | $3,367.98万 | -7.12% |
| 98 |
BEBBloom Energy (bStocks Tokenize
|
$173.64 | $197.21 | $156.35 | $339.57万 | $508.45万 | -9.46% |
| 5 |
SOLSolana
|
$90.12 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -5.46% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 679 |
HPEBHPEB
|
$44.65 | $49.82 | $43.10 | $6.80万 | — | -9.47% |
| 477 |
CRDOBCRDOB
|
$117.35 | $135.28 | $110.39 | $29.44万 | — | -10.48% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002298 | $0.002499 | $0.002229 | $29.20万 | $1,787.37万 | -6.59% |
| 553 |
IOTXIoTeX
|
$0.003083 | $0.00332 | $0.002951 | $21.61万 | $2,834.96万 | -6.12% |
| 128 |
SUPERSuperVerse
|
$0.1763 | $0.1955 | $0.1737 | $225.90万 | $1.16亿 | -2.76% |
| 44 |
TAOBittensor
|
$219.4 | $238.20 | $212.10 | $1,498.60万 | $25.39亿 | -6.36% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09368 | $0.10009 | $0.0912 | $466.94万 | $9.87亿 | -2.36% |
| 22 |
QQQBQQQB
|
$653.2 | $690.05 | $639.74 | $3,344.81万 | — | -4.61% |
| 357 |
SNXSynthetix
|
$0.1643 | $0.1803 | $0.1599 | $44.88万 | $9,418.96万 | -7.70% |
| 580 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.662 | $19.56万 | $612.64万 | -4.12% |
| 548 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 122 |
HOTHolo
|
$0.000387 | $0.000462 | $0.000386 | $236.27万 | $7,003.13万 | -13.42% |
| 657 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0554 | $10.57万 | $1,620.08万 | -7.81% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
应用链 - 数字货币市值
瑞波币 - 比特币行情
Sui - 比特币行情
Gram - BTC行情
Artificial - 加密货币行情
Quant - BTC行情
Caldera - 比特币行情
Ondo - 比特币
Polkadot - 币种排行
Ondo - 比特币
大零币 - 币种排行
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
狗币 - 比特币
大零币 - 币种排行
Fogo - 比特币
比特现金 - 比特币行情
Chainlink - 比特币
波场 - BTC行情
Caldera - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
CYBER - 比特币
Aster - 币种排行
World Liberty - BTC行情
QQQB - 比特币行情
Gram - BTC行情
Solana - BTC行情
Tokamak - BTC行情
PancakeSwap - 币种排行
Aave - 数字货币市值
瑞波币 - 数字货币市值
THORChain - 币种排行
USD1 - 比特币
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币