Coinbase (bStocks Tokenized St
COINB · 美元计价
$137.2
-9.63%
≈ ￥905.52
(-$14.62)
更新于 2026-11-06 10:00:02
24H 最高$152.55
24H 最低$133.53
今日开盘$151.82
24H 成交量$176.42万
流通市值$1,701.88万
24H 涨跌额(-$14.62)
历史最高$207.76
最高日期2026-09-21
历史最低$133.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.43万 | $3,367.98万 | -8.05% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$176.37 | $197.21 | $156.35 | $306.17万 | $508.45万 | -9.23% |
| 5 |
SOLSolana
|
$90.2 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.05% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 679 |
HPEBHPEB
|
$45.02 | $49.82 | $43.10 | $6.82万 | — | -9.31% |
| 476 |
CRDOBCRDOB
|
$119.08 | $135.28 | $110.39 | $29.63万 | — | -10.67% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002302 | $0.002498 | $0.002229 | $29.23万 | $1,787.37万 | -7.36% |
| 549 |
IOTXIoTeX
|
$0.003082 | $0.00332 | $0.002951 | $21.94万 | $2,834.96万 | -6.55% |
| 130 |
SUPERSuperVerse
|
$0.1762 | $0.1955 | $0.1737 | $223.94万 | $1.16亿 | -4.29% |
| 44 |
TAOBittensor
|
$220.3 | $238.20 | $212.10 | $1,503.55万 | $25.39亿 | -6.73% |
| 604 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09379 | $0.10009 | $0.0912 | $463.97万 | $9.87亿 | -3.34% |
| 22 |
QQQBQQQB
|
$654.81 | $690.05 | $639.74 | $3,353.84万 | — | -4.67% |
| 359 |
SNXSynthetix
|
$0.1654 | $0.18 | $0.1599 | $44.51万 | $9,418.96万 | -7.96% |
| 578 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.662 | $19.57万 | $612.64万 | -4.25% |
| 550 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 123 |
HOTHolo
|
$0.000386 | $0.000462 | $0.000384 | $236.96万 | $7,003.13万 | -13.84% |
| 657 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0554 | $10.60万 | $1,620.08万 | -8.09% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink - 数字货币市值
PancakeSwap - 比特币
Aave - 数字货币市值
USD1 - 比特币行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 币种排行
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币
Gram - 比特币行情
NEAR Protocol - 比特币
Fogo - 币种排行
波场 - 加密货币行情
Thena - 加密货币行情
Injective - BTC行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
Filecoin - 币种排行
Celo - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 币种排行
达世币 - 比特币行情
United Stables - 加密货币行情
大零币 - 币种排行
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 加密货币行情
币安币 - 币种排行