24H 最高$0.0622
24H 最低$0.0554
今日开盘$0.0618
24H 成交量$10.64万
流通市值$1,620.08万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056166
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XVGVerge
|
$0.002044 | $0.002274 | $0.00201 | $21.28万 | $3,367.98万 | -8.51% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$168.21 | $197.21 | $156.35 | $375.17万 | $508.45万 | -14.41% |
| 4 |
SOLSolana
|
$89.73 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.13% |
| 211 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 683 |
HPEBHPEB
|
$44.03 | $49.94 | $43.10 | $5.40万 | — | -11.64% |
| 505 |
CRDOBCRDOB
|
$114.21 | $135.91 | $110.39 | $26.33万 | — | -15.70% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.002272 | $0.002499 | $0.002229 | $28.21万 | $1,787.37万 | -8.39% |
| 551 |
IOTXIoTeX
|
$0.003069 | $0.003355 | $0.002951 | $21.36万 | $2,834.96万 | -8.14% |
| 127 |
SUPERSuperVerse
|
$0.1757 | $0.1955 | $0.1737 | $225.78万 | $1.16亿 | -3.20% |
| 45 |
TAOBittensor
|
$216.4 | $238.20 | $212.10 | $1,561.19万 | $25.39亿 | -7.52% |
| 604 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.10009 | $0.0912 | $449.80万 | $9.87亿 | -3.54% |
| 24 |
QQQBQQQB
|
$649.8 | $692.22 | $639.74 | $3,202.49万 | — | -6.01% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1805 | $0.1599 | $45.44万 | $9,418.96万 | -9.35% |
| 576 |
ASRAS Roma Fan Token
|
$0.674 | $0.711 | $0.662 | $19.20万 | $612.64万 | -4.67% |
| 545 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 120 |
HOTHolo
|
$0.000395 | $0.000464 | $0.000386 | $249.36万 | $7,003.13万 | -14.69% |
| 654 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0554 | $10.64万 | $1,620.08万 | -8.09% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aerodrome - 币种排行
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Fogo - 比特币行情
Polkadot - 比特币行情
比特币 - 比特币行情
比特币 - 比特币行情
PancakeSwap - 币种排行
牛来 - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - BTC行情
Sui - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 比特币
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Internet - 比特币
Aerodrome - 加密货币行情
BEAMX - BTC行情
牛来 - BTC行情
Tezos - 以太坊ETH价格
EUR - 币种排行
应用链 - BTC行情
Tether Gold - 数字货币市值
Aster - 比特币行情
BEAMX - 加密货币行情
波场 - BTC行情
艾达币 - BTC行情
USD1 - 比特币行情
Starknet - 比特币
Avalanche - BTC行情
MarsCoin - 比特币行情
BFUSD - 加密货币行情
USD1 - BTC行情
USDC - 加密货币行情
Avalanche - BTC行情
PancakeSwap - 比特币