24H 最高$0.502
24H 最低$0.471
今日开盘$0.4948
24H 成交量$124.22万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,196.58万 | -2.31% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.86 | $198.68 | $181.31 | $330.23万 | $449.47万 | -4.56% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -3.75% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 672 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,723.78万 | 1.16% |
| 610 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.43万 | $2,708.77万 | -2.14% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $1.04亿 | 1.46% |
| 40 |
TAOBittensor
|
$217.9 | $223.70 | $212.10 | $1,295.98万 | $25.25亿 | -2.16% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 98 |
POLPOL (ex-MATIC)
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.16亿 | -0.92% |
| 52 |
QQQBQQQB
|
$678.07 | $681.71 | $667.60 | $772.16万 | — | -0.35% |
| 588 |
SNXSynthetix
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $9,263.79万 | 1.50% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $660.73万 | 3.09% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,930.47万 | -2.02% |
| 472 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.81万 | $1,425.71万 | -1.22% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 币种排行
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
United Stables - 加密货币行情
狗币 - 比特币
Initia - 币种排行
MegaETH - 比特币行情
Aero - 比特币行情
Filecoin - BTC行情
牛来 - 数字货币市值
Aptos - 币种排行
MegaETH - 加密货币行情
USD.AI - 比特币
Solana - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 币种排行
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
POL - BTC行情
瑞波币 - 加密货币行情
Injective - 币种排行
牛来 - 比特币行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - 加密货币行情
USD.AI - 币种排行
QQQB - 数字货币市值
BEAMX - 比特币
Chainlink - 比特币行情
莱特币 - 比特币行情