Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.86
-29.78%
≈ ￥289.476
(-$18.60)
更新于 2026-11-06 09:15:02
24H 最高$64.67
24H 最低$38.81
今日开盘$62.46
24H 成交量$1.04亿
流通市值$4,329.46万
24H 涨跌额(-$18.60)
历史最高$204.29
最高日期2026-07-09
历史最低$42.43
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XVGVerge
|
$0.002071 | $0.002274 | $0.00201 | $21.86万 | $3,367.98万 | -7.05% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$174.56 | $197.21 | $156.35 | $343.34万 | $508.45万 | -9.67% |
| 5 |
SOLSolana
|
$90.36 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -5.57% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 679 |
HPEBHPEB
|
$44.77 | $49.82 | $43.10 | $6.81万 | — | -9.54% |
| 480 |
CRDOBCRDOB
|
$118.25 | $135.28 | $110.39 | $29.25万 | — | -10.53% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002306 | $0.002499 | $0.002229 | $29.21万 | $1,787.37万 | -6.64% |
| 553 |
IOTXIoTeX
|
$0.003097 | $0.00332 | $0.002951 | $21.59万 | $2,834.96万 | -6.24% |
| 128 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1737 | $225.91万 | $1.16亿 | -2.64% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $212.10 | $1,498.02万 | $25.39亿 | -6.46% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
POLPOL (ex-MATIC)
|
$0.094 | $0.10009 | $0.0912 | $467.83万 | $9.87亿 | -2.44% |
| 22 |
QQQBQQQB
|
$654.24 | $690.05 | $639.74 | $3,347.17万 | — | -4.80% |
| 359 |
SNXSynthetix
|
$0.1649 | $0.1803 | $0.1599 | $44.89万 | $9,418.96万 | -7.67% |
| 579 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.662 | $19.51万 | $612.64万 | -3.98% |
| 548 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 122 |
HOTHolo
|
$0.000388 | $0.000462 | $0.000386 | $236.70万 | $7,003.13万 | -13.39% |
| 657 |
YBYield Basis
|
$0.057 | $0.0622 | $0.0554 | $10.73万 | $1,620.08万 | -7.62% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - BTC行情
应用链 - 比特币行情
Celestia - 比特币行情
Pump.fun - 币种排行
United Stables - 比特币
Official Trump - 数字货币市值
Quant - 比特币
Uniswap - 币种排行
Pump.fun - 币种排行
Tezos - 数字货币市值
First Digital - 比特币行情
THORChain - 比特币行情
BFUSD - BTC行情
狗币 - 数字货币市值
Starknet - 币种排行
Aerodrome - BTC行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Sui - 以太坊ETH价格
Aster - 数字货币市值
Thena - 比特币行情
Starknet - 加密货币行情
Tether Gold - 币种排行
First Digital - 币种排行
Tokamak - 比特币行情
Caldera - 币种排行
PancakeSwap - 加密货币行情
Ondo - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 加密货币行情
Thena - 以太坊ETH价格