24H 最高$0.001973
24H 最低$0.001711
今日开盘$0.001959
24H 成交量$38.17万
流通市值$696.84万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00173084
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.46万 | $3,367.98万 | -8.25% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$176.46 | $197.21 | $156.35 | $309.97万 | $508.45万 | -9.74% |
| 5 |
SOLSolana
|
$90.35 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.22% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 679 |
HPEBHPEB
|
$44.83 | $49.82 | $43.10 | $6.80万 | — | -9.71% |
| 477 |
CRDOBCRDOB
|
$119.72 | $135.28 | $110.39 | $29.54万 | — | -10.56% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002301 | $0.002498 | $0.002229 | $29.19万 | $1,787.37万 | -7.74% |
| 548 |
IOTXIoTeX
|
$0.00308 | $0.00332 | $0.002951 | $21.92万 | $2,834.96万 | -7.12% |
| 130 |
SUPERSuperVerse
|
$0.1758 | $0.1955 | $0.1737 | $223.91万 | $1.16亿 | -4.61% |
| 44 |
TAOBittensor
|
$220.7 | $238.20 | $212.10 | $1,505.67万 | $25.39亿 | -6.84% |
| 604 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09396 | $0.10009 | $0.0912 | $465.03万 | $9.87亿 | -3.03% |
| 22 |
QQQBQQQB
|
$655.27 | $690.05 | $639.74 | $3,351.24万 | — | -4.79% |
| 358 |
SNXSynthetix
|
$0.1652 | $0.1801 | $0.1599 | $44.56万 | $9,418.96万 | -8.27% |
| 578 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.662 | $19.59万 | $612.64万 | -4.39% |
| 549 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 123 |
HOTHolo
|
$0.00039 | $0.000462 | $0.000384 | $236.79万 | $7,003.13万 | -13.33% |
| 657 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0554 | $10.60万 | $1,620.08万 | -8.09% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 - BTC行情
Bittensor - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 数字货币市值
Solana - 币种排行
PAX Gold - 币种排行
Arbitrum - 比特币行情
Artificial - 比特币行情
USDC - 币种排行
USD1 - 比特币行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Aerodrome - BTC行情
First Digital - 加密货币行情
Caldera - 比特币行情
Tokamak - 比特币行情
Pepe - BTC行情
Pepe - 加密货币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Injective - BTC行情
Aerodrome - 比特币行情
达世币 - BTC行情
Bittensor - 比特币行情
Plasma - BTC行情
艾达币 - 数字货币市值
Celo - 比特币行情
Ripple USD - 加密货币行情
World Liberty - BTC行情
Quant - 比特币
Celestia - 比特币行情
United Stables - 比特币行情
Bubblemaps - 比特币
PancakeSwap - 币种排行
United Stables - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 币种排行